EODData

MEMBERSHIP REGISTER LOG IN

TSXV, REVX: Rev Exploration Corp

25 Feb 2026
LAST:

0.7700

CHANGE:
 0.05		OPEN:
0.8100		HIGH:
0.8400		ASK:
0.0000		VOLUME:
478.2K
CHG(%):
6.10		PREV:
0.8200		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.81000.84000.75000.7700478.2K
24 Feb 260.66000.83000.65000.82001.37M
23 Feb 260.70000.70000.60000.6400420.7K
20 Feb 260.71000.74000.68000.6900178.3K
19 Feb 260.69000.72000.65000.7200331.1K
18 Feb 260.71000.75000.68000.6900342.0K
17 Feb 260.72000.72000.64000.6900257.9K
13 Feb 260.76000.77000.72000.7400252.1K
12 Feb 260.67000.80000.63000.7800418.0K
11 Feb 260.70000.70000.63000.6600225.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.31 
PEG Ratio:0.01 
Price to Book:3.73 
Return on Assets:-0.77 
Return on Equity:-0.48 
EPS Ratio:-0.12 
Shares:32.59M 
Market Cap:25.1M 

TECHNICAL INDICATORS

MA5:0.735.8%
MA10:0.726.9%
MA20:0.736.1%
MA50:0.6223.5%
MA100:0.5441.5%
MA200:0.4185.7%
STO9:65.00
STO14:65.00
RSI14:52.86
WPR14:-27.78
MTM14:0.09
ROC14:0.13 
ATR:0.10 
Week High:0.849.1%
Week Low:0.6028.3%
Month High:0.9523.4%
Month Low:0.6085.7%
Year High:0.9523.4%
Year Low:0.21266.7%
Volatility:62.59 

RECENT SPLITS

Date Ratio
30 Jul 20241-10