EODData

TSXV, RFX: Reeflex Solutions Inc

20 Apr 2026
LAST:

0.1000

CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
5.0K
CHG(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.10000.10000.10000.10005.0K
16 Apr 260.10500.10500.10000.100015.0K
15 Apr 260.10000.10000.09500.095055.0K
13 Apr 260.10500.10500.10500.105030.0K
10 Apr 260.11500.11500.11500.1150500
08 Apr 260.11500.11500.11500.115018.0K
07 Apr 260.12500.12500.11500.11505.4K
06 Apr 260.12500.12500.12500.1250513
02 Apr 260.11000.12000.11000.120035.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:0.52 
Price to Book:1.58 
Profit Margin:0.48 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.65 
EPS Ratio:-0.07 
Revenue:14.27M 
EBITDA:932.6K 
Shares:46.4M 
Market Cap:4.64M 

TECHNICAL INDICATORS

MA5:0.103.0%
MA10:0.118.0%
MA20:0.1215.5%
MA50:0.1436.7%
MA100:0.1548.1%
STO9:16.67 
STO14:44.44
RSI14:41.67
WPR14:-55.56
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.115.0%
Week Low:0.105.3%
Month High:0.1325.0%
Month Low:0.09