RKRockhaven Resources Ltd06/24/2025
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
1.1500		VOLUME:
202,021
CHANGE(%):
18.18		PREV:
0.0550		LOW:
0.0600		BID:
1.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.06500.06500.06000.0650202,0210
06/23/250.05500.05500.05500.055000
06/20/250.06000.06000.05500.0550305,0000
06/19/250.06500.06500.06500.065082,0000
06/18/250.06500.06500.06500.065022,4920
06/17/250.06500.06500.06000.0650408,4690
06/16/250.06500.06500.06500.065013,0000
06/13/250.06500.06500.06500.065010,0000
06/12/250.06500.06500.06500.065045,0000
06/11/250.07000.07000.06500.0650239,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06