EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RMB: Rumbu Holdings Ltd

13 Oct 2026
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.2450		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.65000.65000.65000.65002.5K
09 Oct 260.65000.65000.65000.65001.0K
08 Oct 260.58000.63000.58000.63001.5K
07 Oct 260.70000.70000.70000.70001.6K
06 Oct 260.70000.70000.70000.70002.1K
05 Oct 260.70000.70000.70000.7000500
02 Oct 260.58000.58000.58000.58002.0K
01 Oct 260.52000.52000.51000.51006.0K
30 Sep 260.60000.60000.60000.60007.5K
25 Sep 260.66000.66000.66000.66008.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
PEG Ratio:-0.36 
Price to Sales:1.04 
Price to Book:8.23 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.73 
EPS Ratio:0.04 
Revenue:8.22M 
EBITDA:1.75M 
Shares:13.18M 
Market Cap:8.57M 

TECHNICAL INDICATORS

MA5:0.672.5%
MA10:0.641.9%
MA20:0.673.8%
MA50:0.661.6%
MA100:0.650.3%
MA200:0.8225.5%
STO9:73.68
STO14:63.64
RSI14:45.28
WPR14:-36.36
MTM14:-0.05
ROC14:-0.07 
ATR:0.04 
Week High:0.707.7%
Week Low:0.5812.1%
Month High:0.719.2%
Month Low:0.5125.5%
Year High:1.40115.4%
Year Low:0.5127.5%
Volatility:7.18