EODData

TSXV, RME: Roland Mineral Enterprises Corp

29 May 2026
LAST:

0.3200

CHANGE:
 0.06
OPEN:
0.3200
HIGH:
0.3200
ASK:
6.5200
VOLUME:
781
CHG(%):
14.67
PREV:
0.3750
LOW:
0.3200
BID:
6.1500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.32000.32000.32000.3200781
25 May 260.34000.37500.34000.375021.5K
20 May 260.34000.34000.34000.34001.0K
15 May 260.34000.34000.34000.34001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-26.00 
PEG Ratio:0.26 
Price to Book:19.29 
Return on Assets:-0.05 
Return on Equity:-0.42 
EPS Ratio:-0.01 
Shares:158.54M 
Market Cap:50.73M 

TECHNICAL INDICATORS

MA5:0.347.2%
MA10:0.311.7%
MA20:0.2815.0%
MA50:0.2623.8%
STO9:45.00
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.05
ROC14:0.19 
ATR:0.03 
Week High:0.3817.2%
Week Low:0.320.0%
Month High:0.3817.2%
Month Low:0.23
Volatility:56.75 

RECENT SPLITS

Date Ratio
22 Oct 20151-3