EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RME: Roland Mineral Enterprises Corp

16 Dec 2025
LAST:

0.2400

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
6.5200		VOLUME:
8.0K
CHG(%):
6.67		PREV:
0.2250		LOW:
0.2400		BID:
6.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.24000.24000.24000.24008.0K
15 Dec 250.22500.22500.22500.2250505
04 Dec 250.24500.24500.22500.225010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.00 
PEG Ratio:0.32 
Price to Book:24.23 
Return on Assets:-0.05 
Return on Equity:-0.57 
EPS Ratio:-0.01 
Shares:149.35M 
Market Cap:35.84M 

TECHNICAL INDICATORS

MA5:0.234.3%
MA10:0.266.3%
MA20:0.255.6%
STO9:27.27
STO14:27.27
RSI14:41.82
WPR14:-72.73
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.240.0%
Week Low:0.236.7%
Month High:0.266.3%
Month Low:0.21
Volatility:70.01 

RECENT SPLITS

Date Ratio
22 Oct 20151-3