EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RMI: Ridgestone Mining Inc

25 Feb 2026
LAST:

0.4600

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0350		VOLUME:
5.3K
CHG(%):
4.55		PREV:
0.4400		LOW:
0.4600		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.46000.46000.46000.46005.3K
24 Feb 260.44000.44000.44000.440017.0K
23 Feb 260.43500.44000.43000.440012.1K
20 Feb 260.42000.42500.40000.425015.6K
17 Feb 260.40000.40000.40000.40003.2K
12 Feb 260.42000.42000.42000.42002.0K
11 Feb 260.48000.48000.42000.420044.2K
10 Feb 260.46500.48000.41500.475086.3K
09 Feb 260.45000.45000.42000.42002.5K
06 Feb 260.47000.47000.47000.47005.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
PEG Ratio:0.06 
Price to Book:2.56 
Return on Assets:-0.12 
Return on Equity:-0.35 
EPS Ratio:-0.02 
Shares:15.3M 
Market Cap:7.04M 

TECHNICAL INDICATORS

MA5:0.436.2%
MA10:0.445.3%
MA20:0.3822.5%
MA50:0.2494.8%
MA100:0.17167.0%
STO9:75.00
STO14:80.00 
RSI14:44.92
WPR14:-9.68 
MTM14:0.03
ROC14:0.06 
ATR:0.05 
Week High:0.460.0%
Week Low:0.4015.0%
Month High:0.5213.0%
Month Low:0.19
Volatility:96.11 

RECENT SPLITS

Date Ratio
09 Jan 20231-20