EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RML: Rusoro Mining Ltd

16 Oct 2026
LAST:

1.020

CHANGE:
 0.06		OPEN:
1.080		HIGH:
1.110		ASK:
0.320		VOLUME:
167.3K
CHG(%):
5.56		PREV:
1.080		LOW:
0.980		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.0801.1100.9801.020167.3K
15 Oct 261.0201.1200.9901.080121.7K
14 Oct 261.0401.0601.0201.020132.0K
13 Oct 261.0601.1101.0401.110313.5K
09 Oct 261.0501.1351.0501.060256.6K
08 Oct 261.0701.0901.0501.05027.1K
07 Oct 261.0801.1001.0701.0704.7K
06 Oct 261.0701.1201.0701.08031.6K
05 Oct 261.0501.1701.0501.150198.2K
02 Oct 261.0701.0701.0601.07095.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
PEG Ratio:0.03 
Price to Book:-1.69 
Return on Assets:-41.62 
Return on Equity:0.64 
EPS Ratio:-0.51 
Shares:640.27M 
Market Cap:653.08M 

TECHNICAL INDICATORS

MA5:1.063.7%
MA10:1.075.0%
MA20:1.1310.7%
MA50:1.1613.3%
MA100:1.1411.3%
MA200:1.1310.7%
RSI14:38.57 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.08 
Week High:1.1411.3%
Week Low:0.984.1%
Month High:1.2522.5%
Month Low:0.9810.7%
Year High:1.3330.4%
Year Low:0.8520.0%
Volatility:17.71