ROMJRubicon Organics Inc06/24/2025
LAST:

 0.4300		CHANGE:
 0.02		OPEN:
0.4150		HIGH:
0.4300		ASK:
0.0000		VOLUME:
60,225
CHANGE(%):
4.88		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.41000.42000.40500.420017,9300
06/19/250.41000.41000.41000.410000
06/18/250.41000.41000.41000.410017,4000
06/17/250.40500.40500.40500.405012,0000
06/16/250.41000.41000.41000.410000
06/13/250.40500.41000.40500.41003,5000
06/12/250.41000.41000.41000.41001,5000
06/11/250.42000.42000.41000.410011,0000
06/10/250.43000.43000.40500.420042,3780
06/09/250.43000.43000.42000.43009,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06