ROOFNorthstar Clean Technologies Inc06/24/2025
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
66,050
CHANGE(%):
2.86		PREV:
0.3500		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.35000.35000.34000.340066,0500
06/23/250.35500.36000.34000.3500464,5250
06/20/250.38000.38000.35000.3500287,4920
06/19/250.38000.38000.37000.370086,4000
06/18/250.38500.38500.37500.375096,4000
06/17/250.40000.40000.38500.390086,4160
06/16/250.39500.40000.39500.4000155,8830
06/13/250.39500.39500.39500.395022,6780
06/12/250.39000.39500.39000.395039,7000
06/11/250.38000.39000.38000.390075,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06