TSXV, ROX End of Day and Historical Stock Data [Canstar Resources Inc]

10 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.1350	VOLUME: 200.6K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0600	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0600	0.0650	0.0600	0.0650	200.6K
09 Sep 25	0.0600	0.0650	0.0600	0.0650	103K
08 Sep 25	0.0600	0.0650	0.0600	0.0650	228.4K
05 Sep 25	0.0600	0.0650	0.0600	0.0650	25K
04 Sep 25	0.0650	0.0650	0.0650	0.0650	26K
03 Sep 25	0.0650	0.0650	0.0650	0.0650	222K
02 Sep 25	0.0650	0.0650	0.0650	0.0650	20K
29 Aug 25	0.0600	0.0600	0.0600	0.0600	4K
28 Aug 25	0.0600	0.0650	0.0600	0.0650	94K
27 Aug 25	0.0650	0.0650	0.0650	0.0650	66K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650