RPXRed Pine Exploration Inc07/15/2025
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0930
HIGH:
0.0950
ASK:
0.0600
VOLUME:
1,026,100
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.09300.09500.08500.08501,026,1000
07/14/250.09000.09500.09000.0950926,5000
07/11/250.09500.09500.09000.0930702,6600
07/10/250.09000.09300.09000.0900833,0500
07/09/250.09000.09300.09000.09001,912,0000
07/08/250.09800.10000.09000.09001,518,9990
07/07/250.10000.10000.09500.100066,1000
07/04/250.10000.10000.10000.1000129,0000
07/03/250.10000.10500.10000.100028,0000
07/02/250.09500.10500.09500.1000295,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60