TSXV, RPX End of Day and Historical Stock Data [Red Pine Exploration Inc]

12 Sep 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0600	VOLUME: 518.2K
LAST: 0.1250	CHG(%): 7.41	PREV: 0.1350	LOW: 0.1200	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.1350	0.1350	0.1200	0.1250	518.2K
11 Sep 25	0.1350	0.1350	0.1230	0.1350	948.2K
10 Sep 25	0.1500	0.1500	0.1350	0.1350	1.41M
09 Sep 25	0.1550	0.1550	0.1400	0.1400	2.12M
08 Sep 25	0.1300	0.1400	0.1250	0.1350	2.46M
05 Sep 25	0.1200	0.1250	0.1130	0.1200	726.3K
04 Sep 25	0.1200	0.1200	0.1030	0.1080	577.5K
03 Sep 25	0.1100	0.1150	0.1080	0.1130	1.7M
02 Sep 25	0.0950	0.1050	0.0950	0.1050	618.3K
29 Aug 25	0.0950	0.1000	0.0930	0.0950	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250