EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RPX: Red Pine Exploration Inc

26 Feb 2026
LAST:

0.2450

CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2500		ASK:
0.0600		VOLUME:
1.9M
CHG(%):
8.89		PREV:
0.2250		LOW:
0.2300		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.23000.25000.23000.24501.9M
25 Feb 260.22000.23500.22000.22501.71M
24 Feb 260.20000.22500.20000.22001.35M
23 Feb 260.20500.21000.20000.2000546.3K
20 Feb 260.20000.20500.19500.20502.39M
19 Feb 260.21000.21500.19000.19001.41M
18 Feb 260.20500.21500.20000.2050457.7K
17 Feb 260.20500.21000.19500.2050629.6K
13 Feb 260.21000.21500.20000.2150920.5K
12 Feb 260.19500.19800.19000.1950114.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Forward P/E:1.33 
PEG Ratio:1.33 
Price to Book:9.41 
Return on Assets:-0.73 
Return on Equity:-1.34 
EPS Ratio:-0.04 
Shares:292.3M 
Market Cap:71.61M 

TECHNICAL INDICATORS

MA5:0.2211.9%
MA10:0.2116.4%
MA20:0.2119.2%
MA50:0.1928.1%
MA100:0.1839.8%
MA200:0.1474.9%
STO9:91.67 
STO14:92.86 
RSI14:76.60 
MTM14:0.07
ROC14:0.36 
ATR:0.02 
Week High:0.252.0%
Week Low:0.1928.9%
Month High:0.2710.2%
Month Low:0.1774.9%
Year High:0.2710.2%
Year Low:0.08226.7%
Volatility:60.65 

RECENT SPLITS

Date Ratio
15 Mar 20211-10