EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RSM: Resouro Strategic Metals Inc

10 Nov 2025
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.1050		VOLUME:
133.0K
CHG(%):
6.00		PREV:
0.2500		LOW:
0.2300		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.25000.25500.23000.2350133.0K
07 Nov 250.22500.25000.22500.2500110.5K
06 Nov 250.22000.22000.22000.220027.0K
05 Nov 250.22000.22000.21500.220051.5K
04 Nov 250.24000.24000.21500.2250191.3K
03 Nov 250.25000.25000.23500.235051.5K
31 Oct 250.27000.27000.24500.2550174.3K
30 Oct 250.27000.28000.25500.2700118.5K
29 Oct 250.27500.27500.26500.275092.6K
28 Oct 250.28000.28000.26500.270070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Book:3.54 
Return on Assets:-0.35 
Return on Equity:-0.58 
EPS Ratio:-0.07 
Shares:92.59M 
Market Cap:21.76M 

TECHNICAL INDICATORS

MA5:0.232.2%
MA10:0.254.5%
MA20:0.2925.4%
MA50:0.257.6%
MA100:0.228.4%
MA200:0.2111.3%
STO9:25.00
STO14:15.00 
RSI14:29.79 
WPR14:-85.00 
MTM14:-0.07
ROC14:-0.23 
ATR:0.03 
Week High:0.268.5%
Week Low:0.229.3%
Month High:0.47100.0%
Month Low:0.2211.3%
Year High:0.47100.0%
Year Low:0.1295.8%
Volatility:108.21 

RECENT SPLITS

Date Ratio
18 May 20221-2