RUARua Gold Inc.06/24/2025
LAST:

 0.6700		CHANGE:
 0.03		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
29,350
CHANGE(%):
4.29		PREV:
0.7000		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.70000.71000.68000.7100110,2000
06/19/250.70000.70000.68000.680063,8820
06/18/250.73000.73000.68000.7000116,7590
06/17/250.75000.75000.68000.6900265,2800
06/16/250.71000.71000.71000.710000
06/13/250.71000.74000.68000.7100108,6270
06/12/250.79000.79000.70000.7000166,9470
06/11/250.82000.83000.72000.7200160,8420
06/10/250.87000.87000.82000.820040,2510
06/09/250.88000.89000.84000.890048,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06