EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RUM: Rocky Mountain Liquor Inc

03 Dec 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.3300		VOLUME:
1.0K
CHG(%):
5.26		PREV:
0.0950		LOW:
0.1000		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.10000.10000.10000.10001.0K
02 Dec 250.09500.09500.09500.095028.5K
01 Dec 250.09000.09000.09000.090033.0K
28 Nov 250.09000.09000.09000.09001.0K
25 Nov 250.09000.09000.09000.0900200.0K
24 Nov 250.09000.09000.09000.09008.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
PEG Ratio:-0.12 
Price to Sales:0.11 
Price to Book:0.64 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.23 
EPS Ratio:-0.03 
Revenue:39.56M 
EBITDA:1.97M 
Shares:47.83M 
Market Cap:4.78M 

TECHNICAL INDICATORS

MA5:0.097.5%
MA10:0.099.3%
MA20:0.0912.1%
MA50:0.0910.4%
MA100:0.104.6%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0911.1%
Month High:0.100.0%
Month Low:0.09
Volatility:6.16 

RECENT SPLITS

Date Ratio
23 Sep 20191-5