EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RVG: Revival Gold Inc

26 Feb 2026
LAST:

1.030

CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
451.6K
CHG(%):
2.37		PREV:
1.055		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.0601.0601.0001.030451.6K
25 Feb 261.0701.0701.0201.055519.4K
24 Feb 260.9801.0650.9801.060503.1K
23 Feb 260.9601.0200.9301.000992.8K
20 Feb 260.9500.9600.8900.900380.7K
19 Feb 260.8700.9800.8700.960539.3K
18 Feb 260.8200.9000.8000.8801.32M
17 Feb 260.8000.8200.7600.810633.5K
13 Feb 260.8700.8700.7900.8151.11M
12 Feb 260.9300.9300.8300.830313.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Forward P/E:-39.00 
PEG Ratio:-0.06 
Price to Book:3.68 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.10 
Shares:209.21M 
Market Cap:215.48M 

TECHNICAL INDICATORS

MA5:1.012.1%
MA10:0.9310.3%
MA20:0.8916.1%
MA50:0.8127.8%
MA100:0.7438.7%
MA200:0.6558.4%
STO9:84.62 
STO14:85.19 
RSI14:69.70 
WPR14:-11.54 
MTM14:0.23
ROC14:0.29 
ATR:0.07 
Week High:1.073.9%
Week Low:0.8718.4%
Month High:1.073.9%
Month Low:0.7558.4%
Year High:1.073.9%
Year Low:0.29255.2%