TSXV, RVLY End of Day and Historical Stock Data [Rivalry Corp]

10 Sep 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 58K
LAST: 0.0400	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0400	0.0400	0.0350	0.0400	58K
08 Sep 25	0.0450	0.0450	0.0450	0.0450	44K
05 Sep 25	0.0400	0.0450	0.0400	0.0450	51K
03 Sep 25	0.0400	0.0400	0.0400	0.0400	5K
02 Sep 25	0.0450	0.0450	0.0400	0.0400	104K
29 Aug 25	0.0400	0.0400	0.0400	0.0400	13.3K
28 Aug 25	0.0400	0.0400	0.0400	0.0400	14K
27 Aug 25	0.0400	0.0400	0.0400	0.0400	23K
26 Aug 25	0.0400	0.0400	0.0350	0.0350	99K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400