EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAG: Sterling Metals Corp

30 Dec 2025
LAST:

1.940

CHANGE:
 0.06		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
75.2K
CHG(%):
3.00		PREV:
2.000		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.9901.9901.9101.94075.2K
29 Dec 251.8402.0001.8402.000140.3K
23 Dec 251.8501.9001.8401.85035.7K
22 Dec 251.9301.9601.8501.86083.4K
19 Dec 251.7401.9801.7101.980190.6K
18 Dec 251.8601.8601.7401.74020.6K
17 Dec 251.8001.8201.7401.82040.3K
16 Dec 251.7401.8001.7101.75076.0K
15 Dec 251.8101.8601.7101.78054.5K
12 Dec 251.8501.8801.8101.82093.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:-0.01 
Price to Book:3.94 
Return on Assets:-0.04 
Return on Equity:-0.55 
EPS Ratio:-0.57 
EBITDA:9.39M 
Shares:37.42M 
Market Cap:72.6M 

TECHNICAL INDICATORS

MA5:1.930.7%
MA10:1.854.6%
MA20:1.911.5%
MA50:1.836.3%
MA100:1.3741.5%
MA200:0.86125.5%
STO9:76.92
STO14:62.50
RSI14:45.63
WPR14:-23.08
MTM14:-0.01
ROC14:-0.01 
ATR:0.11 
Week High:2.003.1%
Week Low:1.845.4%
Month High:2.076.7%
Month Low:1.71125.5%
Year High:3.0657.7%
Year Low:0.036,366.7%
Volatility:11.39 

RECENT SPLITS

Date Ratio
24 Feb 20251-10