EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAGE: Sage Potash Corp

17 Dec 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
511.1K
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.21500.21500.20500.2100511.1K
16 Dec 250.20500.21500.18500.21501.51M
15 Dec 250.23500.23500.20000.20002.85M
12 Dec 250.25500.26000.23000.24001.38M
11 Dec 250.25000.28500.24500.25003.19M
10 Dec 250.25000.26500.24000.25001.29M
09 Dec 250.23500.24000.22000.23501.16M
08 Dec 250.25500.25500.23500.2350493.1K
05 Dec 250.26500.26500.25500.2550189.6K
04 Dec 250.25000.27000.25000.2700296.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
PEG Ratio:-0.05 
Price to Book:5.31 
Return on Assets:-1.51 
Return on Equity:-15.71 
EPS Ratio:-0.08 
Shares:105.62M 
Market Cap:22.18M 

TECHNICAL INDICATORS

MA5:0.226.2%
MA10:0.2412.4%
MA20:0.2519.2%
MA50:0.3044.2%
MA100:0.3253.9%
MA200:0.3145.3%
STO9:11.76 
STO14:11.76 
RSI14:36.84 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.25 
ATR:0.02 
Week High:0.2935.7%
Week Low:0.1913.5%
Month High:0.3357.1%
Month Low:0.1945.3%
Year High:0.50138.1%
Year Low:0.1913.5%