SALTAtlas Salt Inc06/24/2025
LAST:

 0.4950		CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.5100		ASK:
0.0000		VOLUME:
118,000
CHANGE(%):
4.21		PREV:
0.4750		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.48000.51000.48000.4950118,0000
06/23/250.48500.48500.46500.475033,8170
06/20/250.47500.50000.47500.490056,0410
06/19/250.45000.48000.45000.465049,3100
06/18/250.48000.49000.45500.455034,3740
06/17/250.51000.51000.48000.480078,6700
06/16/250.48000.51000.47000.5000129,8350
06/13/250.43500.46500.43500.465046,1490
06/12/250.46500.46500.43500.450027,9110
06/11/250.53000.53000.47500.4800134,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06