EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SASK: Atha Energy Corp.

05 Feb 2026
LAST:

0.8400

CHANGE:
 0.08		OPEN:
0.8800		HIGH:
0.9100		ASK:
0.0000		VOLUME:
2.09M
CHG(%):
8.70		PREV:
0.9200		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.88000.91000.78000.84002.09M
04 Feb 261.04001.04000.91000.92001.56M
03 Feb 261.00001.05000.98001.05001.27M
02 Feb 261.10001.10000.96000.96001.84M
30 Jan 261.10001.15001.03501.10007.47M
29 Jan 261.18001.24001.05001.11003.77M
28 Jan 260.95001.13000.93001.11004.23M
27 Jan 260.86000.95000.86000.93001.5M
26 Jan 260.92000.93000.85000.86001.73M
23 Jan 260.90000.92000.86500.90001.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:-31.00 
PEG Ratio:-0.06 
Price to Book:0.84 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Shares:298.14M 
Market Cap:250.43M 

TECHNICAL INDICATORS

MA5:0.9716.0%
MA10:0.9816.4%
MA20:0.873.7%
MA50:0.7314.8%
MA100:0.7117.8%
MA200:0.6234.4%
STO14:18.37 
RSI14:54.84
WPR14:-75.00
MTM14:0.08
ROC14:0.11 
ATR:0.11 
Week High:1.2447.6%
Week Low:0.787.7%
Month High:1.2447.6%
Month Low:0.6734.4%
Year High:1.2447.6%
Year Low:0.33154.5%
Volatility:56.64