EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SASK: Atha Energy Corp.

08 Dec 2025
LAST:

0.6400

CHANGE:
 0.05		OPEN:
0.6000		HIGH:
0.6500		ASK:
0.0000		VOLUME:
770.8K
CHG(%):
8.47		PREV:
0.5900		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.60000.65000.60000.6400770.8K
05 Dec 250.63000.63000.59000.5900312.0K
04 Dec 250.58000.63000.56000.6300671.3K
03 Dec 250.58000.60000.56000.5700923.6K
02 Dec 250.62000.62000.56500.5800714.7K
01 Dec 250.62000.63000.59500.6100397.9K
28 Nov 250.63000.64000.63000.6300200.9K
27 Nov 250.64000.64000.62500.630025.3K
26 Nov 250.61000.63500.61000.6300200.9K
25 Nov 250.65000.65000.62000.6200203.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.40 
Forward P/E:-24.00 
Price to Book:1.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Shares:298.14M 
Market Cap:190.81M 

TECHNICAL INDICATORS

MA5:0.606.3%
MA10:0.614.4%
MA20:0.624.1%
MA50:0.708.9%
MA100:0.651.6%
MA200:0.5615.1%
STO9:87.50 
STO14:70.00
RSI14:52.94
WPR14:-22.22
MTM14:0.03
ROC14:0.05 
ATR:0.04 
Week High:0.651.6%
Week Low:0.5614.3%
Month High:0.697.8%
Month Low:0.5615.1%
Year High:0.9853.1%
Year Low:0.3393.9%
Volatility:122.48