EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SASK: Atha Energy Corp.

09 Apr 2026
LAST:

0.8200

CHANGE:
 0.04		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.0000		VOLUME:
536.5K
CHG(%):
5.26		PREV:
0.7600		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.82000.84000.80000.8200536.5K
08 Apr 260.80000.82500.79000.8000591.6K
07 Apr 260.79000.79000.74000.7600274.5K
06 Apr 260.84000.84000.77000.7800531.8K
02 Apr 260.76000.82000.75000.79001.35M
01 Apr 260.85000.85000.77000.7900477.7K
31 Mar 260.73000.83000.73000.82001.57M
30 Mar 260.75000.75000.70000.7000505.8K
27 Mar 260.74000.77000.73000.7700470.5K
26 Mar 260.78000.78000.75000.7500204.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:-39.00 
PEG Ratio:-0.06 
Price to Book:1.06 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.06 
Shares:346.29M 
Market Cap:283.95M 

TECHNICAL INDICATORS

MA5:0.784.6%
MA10:0.776.1%
MA20:0.820.6%
MA50:0.854.2%
MA100:0.767.6%
MA200:0.7016.5%
STO9:66.67
STO14:66.67
RSI14:45.65
WPR14:-16.67 
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:0.853.7%
Week Low:0.7410.8%
Month High:1.0223.8%
Month Low:0.7016.5%
Year High:1.2451.2%
Year Low:0.35134.3%
Volatility:38.37