EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAT: Asian Television Network Int Ltd

21 Oct 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
1.7200		VOLUME:
2.0K
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
1.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.07000.07000.07000.07002.0K
16 Oct 250.07500.07500.07500.075028.5K
15 Oct 250.07000.07000.07000.070010.0K
14 Oct 250.07500.07500.07500.07501.0K
10 Oct 250.07500.07500.07500.07501.0K
07 Oct 250.07500.07500.07500.07502.0K
06 Oct 250.07000.07000.07000.07001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:-0.01 
Price to Sales:0.29 
Price to Book:-0.55 
Profit Margin:-0.41 
Operating Margin:-0.29 
Return on Assets:-0.31 
Return on Equity:1.01 
EPS Ratio:-0.10 
Revenue:5.98M 
Shares:24.4M 
Market Cap:1.71M 

TECHNICAL INDICATORS

MA5:0.074.3%
MA10:0.075.0%
MA20:0.087.1%
MA50:0.0821.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.087.1%
Week Low:0.070.0%
Month High:0.087.1%
Month Low:0.07
Volatility:229.84 

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Apr 2018$0.01
12 Jan 2018$0.01
13 Oct 2017$0.01
12 Jul 2017$0.01
11 Apr 2017$0.02
11 Jan 2017$0.02
12 Oct 2016$0.02
13 Jul 2016$0.02
13 Apr 2016$0.02