EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SAT: Asian Television Network Int Ltd

24 Sep 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
1.7200		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
1.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.07500.07500.07500.075010K
23 Sep 250.07500.07500.07500.07508K
22 Sep 250.07500.07500.07500.07505K
19 Sep 250.07500.07500.07500.075021K
17 Sep 250.07500.07500.07500.075015K
16 Sep 250.07500.07500.07500.075074K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.09
MA50:0.09
RSI14:25.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.06
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.08
Volatility:148.71

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.01
12 Apr 2018$0.01
12 Jan 2018$0.01
13 Oct 2017$0.01
12 Jul 2017$0.01
11 Apr 2017$0.02
11 Jan 2017$0.02
12 Oct 2016$0.02
13 Jul 2016$0.02
13 Apr 2016$0.02