SBIOSabio Holdings Inc06/24/2025
LAST:

 0.4750		CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4750		ASK:
0.0000		VOLUME:
10,010
CHANGE(%):
3.26		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.47000.47000.46000.46003,5000
06/19/250.44000.44000.44000.440000
06/18/250.45500.46000.44000.440017,2550
06/17/250.49000.49000.46000.460027,6000
06/16/250.48000.48000.48000.480000
06/13/250.48000.48000.48000.48002,0000
06/12/250.48500.48500.47000.480020,5000
06/11/250.51000.51000.51000.51003,0000
06/10/250.51000.52000.48000.495023,5080
06/09/250.50000.50000.48000.480017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06