EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCAI: SalesCloser Technologies Ltd.

08 Oct 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4750		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
1.18		PREV:
0.4250		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.45000.47500.41000.430012.5K
07 Oct 260.49000.49000.42500.42503.0K
06 Oct 260.51000.53000.45500.46509.0K
05 Oct 260.52000.53000.45000.490012.4K
02 Oct 260.56000.56000.56000.5600500
01 Oct 260.54000.54000.50000.540020.0K
30 Sep 260.56000.56000.45000.500027.0K
29 Sep 260.56000.56000.51000.520017.1K
28 Sep 260.60000.60000.55000.550085.6K
25 Sep 260.64000.64000.60000.60004.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.91 
Price to Sales:21.63 
Price to Book:2.81 
Profit Margin:0.68 
Operating Margin:-5.43 
Return on Assets:-1.53 
Return on Equity:-1.81 
EPS Ratio:-0.27 
Revenue:1.3M 
Shares:36.19M 
Market Cap:15.56M 

TECHNICAL INDICATORS

MA5:0.4710.2%
MA10:0.5118.1%
MA20:0.5835.7%
MA50:0.6550.3%
MA100:0.7063.6%
STO9:2.86 
STO14:1.96 
RSI14:19.23 
WPR14:-98.04 
MTM14:-0.25
ROC14:-0.37 
ATR:0.06 
Week High:0.5630.2%
Week Low:0.414.9%
Month High:0.7574.4%
Month Low:0.41
Volatility:32.14 

RECENT SPLITS

Date Ratio
09 Apr 20261-7.15