SCANLiberty Defense Holdings Ltd06/24/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.0000		VOLUME:
275,972
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.23000.24000.22000.2250275,9720
06/23/250.24000.24000.23000.2300240,9000
06/20/250.24000.24000.23500.240071,7950
06/19/250.23500.24500.23500.2350152,0080
06/18/250.27500.27500.23500.2400754,4040
06/17/250.29500.30000.26500.2650463,4000
06/16/250.30000.30000.28500.2900341,2500
06/13/250.29000.31500.28500.3000637,1040
06/12/250.30000.30000.28500.2900225,8550
06/11/250.29500.30000.29000.3000165,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06