EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

06 Mar 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1800		VOLUME:
2.99M
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1850		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.20000.20000.18500.19002.99M
05 Mar 260.20000.20000.19000.19003.81M
04 Mar 260.22000.22000.19000.19509.89M
03 Mar 260.29000.30500.23500.23509.31M
02 Mar 260.28000.32000.26000.27009.78M
27 Feb 260.27000.29000.24500.27002.73M
26 Feb 260.22500.26500.22000.26502.68M
25 Feb 260.22000.23000.22000.2250787.6K
24 Feb 260.21000.23000.21000.2200856.8K
23 Feb 260.23000.23000.21000.2150678.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
PEG Ratio:-2.62 
Price to Sales:2,036.74 
Price to Book:3.04 
Operating Margin:-83.10 
Return on Assets:-0.08 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:23.0K 
Shares:318.05M 
Market Cap:60.43M 

TECHNICAL INDICATORS

MA5:0.2213.7%
MA10:0.2319.7%
MA20:0.2318.7%
MA50:0.2215.1%
MA100:0.1618.0%
MA200:0.1097.1%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.03 
Week High:0.3268.4%
Week Low:0.192.7%
Month High:0.3268.4%
Month Low:0.1997.1%
Year High:0.3689.5%
Year Low:0.021,166.7%
Volatility:12.41 

RECENT SPLITS

Date Ratio
15 Dec 20221-8