EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

11 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1800		VOLUME:
780.3K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.11000.11000.10000.1050780.3K
10 Nov 250.09000.10500.08500.10502.03M
07 Nov 250.08500.08500.08000.0850244.1K
06 Nov 250.09000.09000.08000.08001.01M
05 Nov 250.08500.09000.08000.0900462.1K
04 Nov 250.08500.08500.08000.0800493.9K
03 Nov 250.09000.09500.08500.09001.11M
31 Oct 250.06500.08000.06500.08001.36M
30 Oct 250.08000.08000.06000.06501.45M
29 Oct 250.08500.08500.08000.0800328.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
PEG Ratio:-1.69 
Price to Sales:1,244.01 
Price to Book:2.25 
Operating Margin:-134.93 
Return on Assets:-0.14 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Revenue:23.0K 
Shares:318.05M 
Market Cap:33.4M 

TECHNICAL INDICATORS

MA5:0.0912.9%
MA10:0.0922.1%
MA20:0.0914.1%
MA50:0.0751.3%
MA100:0.05123.4%
MA200:0.03223.1%
STO9:88.89 
STO14:88.89 
RSI14:52.17
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.114.8%
Week Low:0.0831.3%
Month High:0.1323.8%
Month Low:0.06223.1%
Year High:0.1323.8%
Year Low:0.01950.0%
Volatility:36.73 

RECENT SPLITS

Date Ratio
15 Dec 20221-8