EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

24 Apr 2026
LAST:

0.1400

CHANGE:
 0.02		OPEN:
0.1250		HIGH:
0.1500		ASK:
0.1800		VOLUME:
2.51M
CHG(%):
13.82		PREV:
0.1230		LOW:
0.1200		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.12500.15000.12000.14002.51M
23 Apr 260.12500.12500.12000.1230474.2K
22 Apr 260.12000.13000.11000.12004.97M
21 Apr 260.13000.13000.12000.12302.08M
20 Apr 260.13000.13000.12300.12501.09M
17 Apr 260.13500.13500.13000.13001.26M
16 Apr 260.13500.13500.12500.13003.05M
15 Apr 260.13500.13500.12500.13502.64M
14 Apr 260.14000.14000.13000.13302.3M
13 Apr 260.13000.14000.13000.1350658.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
PEG Ratio:-2.62 
Price to Sales:2,036.74 
Price to Book:3.65 
Operating Margin:-83.10 
Return on Assets:-0.08 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:23.0K 
Shares:440.57M 
Market Cap:61.68M 

TECHNICAL INDICATORS

MA5:0.1310.9%
MA10:0.138.2%
MA20:0.134.5%
MA50:0.1723.9%
MA100:0.1828.7%
MA200:0.1218.2%
STO9:66.67
STO14:66.67
RSI14:55.10
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.157.1%
Week Low:0.1127.3%
Month High:0.1825.0%
Month Low:0.1118.2%
Year High:0.36157.1%
Year Low:0.02833.3%
Volatility:44.64 

RECENT SPLITS

Date Ratio
15 Dec 20221-8