EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCD: Imperial Mining Group Ltd

17 Jul 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.1800		VOLUME:
1.02M
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.17000.17500.16500.16501.02M
16 Jul 260.17000.17500.16500.1700773.9K
15 Jul 260.17000.17500.16500.1700607.3K
14 Jul 260.17500.17500.16500.1700539.6K
13 Jul 260.17500.17500.17000.1700598.3K
10 Jul 260.18000.18000.16500.17001.4M
09 Jul 260.17500.18500.17500.1800693.6K
08 Jul 260.17500.18500.17000.1750276.6K
07 Jul 260.19500.19500.17500.1800952.8K
06 Jul 260.19500.19500.17500.18001.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.00 
PEG Ratio:-0.34 
Price to Sales:3,443.62 
Price to Book:4.87 
Profit Margin:0.21 
Operating Margin:-70.31 
Return on Assets:-0.07 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:23.0K 
Shares:466.1M 
Market Cap:76.91M 

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.174.8%
MA20:0.187.9%
MA50:0.186.1%
MA100:0.171.8%
MA200:0.164.2%
RSI14:34.85 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.189.1%
Week Low:0.170.0%
Month High:0.2124.2%
Month Low:0.174.2%
Year High:0.36118.2%
Year Low:0.021,000.0%
Volatility:37.05 

RECENT SPLITS

Date Ratio
15 Dec 20221-8