EODData

TSXV, SCMI: Selkirk Copper Mines Inc

06 Jul 2026
LAST:

1.670

CHANGE:
 0.05
OPEN:
1.700
HIGH:
1.710
ASK:
0.000
VOLUME:
252.7K
CHG(%):
2.91
PREV:
1.720
LOW:
1.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.7001.7101.6201.670252.7K
03 Jul 261.6901.7501.6501.720306.9K
02 Jul 261.5901.6801.5901.630184.3K
30 Jun 261.6601.6801.5701.580314.6K
29 Jun 261.6901.7101.5801.660312.7K
26 Jun 261.7001.7301.6201.700250.0K
25 Jun 261.6701.7401.6501.710256.7K
24 Jun 261.6901.7001.6001.670694.4K
23 Jun 261.9101.9101.7501.790484.8K
22 Jun 261.9902.0901.9202.020272.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:-0.01 
Price to Book:4.96 
Return on Assets:-2.91 
Return on Equity:3.64 
EPS Ratio:-0.38 
Shares:128.19M 
Market Cap:214.08M 

TECHNICAL INDICATORS

MA5:1.651.1%
MA10:1.722.7%
MA20:1.765.1%
MA50:1.733.9%
MA100:1.4217.4%
STO9:27.27
STO14:15.79 
RSI14:39.64 
WPR14:-79.55
MTM14:-0.09
ROC14:-0.05 
ATR:0.15 
Week High:1.754.8%
Week Low:1.576.4%
Month High:2.1528.7%
Month Low:1.57
Volatility:12.13 

RECENT SPLITS

Date Ratio
31 May 20241-2