EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCPT.A: Starlight US Multi Family 2 Core Plus Fd

11 Nov 2025
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.13000.13000.13000.13003.0K
10 Nov 250.14000.14000.14000.140010.0K
07 Nov 250.14000.14000.14000.140010.0K
06 Nov 250.14000.14000.14000.140010.0K
04 Nov 250.14500.14500.14500.1450500
03 Nov 250.14500.15000.14500.150016.0K
31 Oct 250.14500.14500.14500.14501.0K
29 Oct 250.14000.14000.14000.14002.8K
28 Oct 250.14500.14500.14500.14505.5K
27 Oct 250.14000.14000.14000.14005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.146.9%
MA10:0.148.8%
MA20:0.133.7%
MA50:0.1410.7%
MA100:0.86561.7%
RSI14:54.55
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.1511.5%
Week Low:0.130.0%
Month High:0.1515.4%
Month Low:0.13
Volatility:175.41 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$2.75
28 Oct 2022$0.03
28 Sep 2022$0.03
30 Aug 2022$0.03
28 Jul 2022$0.03
29 Jun 2022$0.03
30 May 2022$0.03
28 Apr 2022$0.03
30 Mar 2022$0.03
25 Feb 2022$0.03