EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCZ: Santacruz Silver Mining Ltd

30 Jun 2026
LAST:

9.200

CHANGE:
 0.08		OPEN:
9.640		HIGH:
9.640		ASK:
0.750		VOLUME:
97.3K
CHG(%):
0.86		PREV:
9.280		LOW:
9.050		BID:
0.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 269.6409.6409.0509.20097.3K
29 Jun 269.4109.4309.0009.280119.0K
26 Jun 269.2209.6309.2209.290158.5K
25 Jun 269.0209.4709.0009.190105.9K
24 Jun 268.9009.2008.8309.020309.6K
23 Jun 269.3609.7109.1909.380185.3K
22 Jun 269.95010.0809.7209.960164.5K
19 Jun 2610.00010.0009.6209.740121.5K
18 Jun 2610.34010.70010.04010.080206.1K
17 Jun 2611.10011.65010.56010.580243.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Forward P/E:10.94 
PEG Ratio:0.04 
Price to Sales:4.05 
Price to Book:4.04 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.36 
EPS Ratio:0.64 
Revenue:417.61M 
EBITDA:157.55M 
Shares:91.35M 
Market Cap:840.38M 

TECHNICAL INDICATORS

MA5:9.200.0%
MA10:9.574.0%
MA20:9.594.3%
MA50:10.8217.6%
MA100:11.9129.4%
MA200:9.665.0%
STO9:10.71 
STO14:6.84 
RSI14:56.92
WPR14:-91.63 
MTM14:-0.07
ROC14:-0.01 
ATR:0.69 
Week High:9.715.5%
Week Low:8.834.2%
Month High:11.7327.5%
Month Low:8.165.0%
Year High:23.90159.8%
Year Low:0.95868.4%
Volatility:17.39 

RECENT SPLITS

Date Ratio
10 Dec 20251-4