EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SCZ: Santacruz Silver Mining Ltd

14 Nov 2025
LAST:

1.940

CHANGE:
 0.02		OPEN:
1.820		HIGH:
1.980		ASK:
0.750		VOLUME:
852.7K
CHG(%):
1.04		PREV:
1.920		LOW:
1.810		BID:
0.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.8201.9801.8101.940852.7K
13 Nov 252.1102.1101.9001.9201.87M
12 Nov 251.9402.1101.9002.0301.71M
11 Nov 252.0002.0001.8001.8602.58M
10 Nov 252.0002.1201.8801.9502.48M
07 Nov 251.7501.8501.7301.800686.5K
06 Nov 251.8901.8901.7401.7901.01M
05 Nov 251.7901.8401.7151.8203.54M
04 Nov 251.8101.8201.7201.7502.04M
03 Nov 252.0002.0301.8301.8501.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Forward P/E:5.76 
PEG Ratio:0.01 
Price to Sales:2.40 
Price to Book:4.35 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.40 
EPS Ratio:0.22 
Revenue:425.23M 
EBITDA:138.43M 
Shares:359.96M 
Market Cap:698.32M 

TECHNICAL INDICATORS

MA5:1.940.0%
MA10:1.873.7%
MA20:1.960.9%
MA50:2.2415.7%
MA100:1.807.8%
MA200:1.1864.1%
STO9:51.35
STO14:46.34
RSI14:53.17
WPR14:-47.22
MTM14:-0.03
ROC14:-0.02 
ATR:0.18 
Week High:2.129.3%
Week Low:1.7312.1%
Month High:2.6938.7%
Month Low:1.7264.1%
Year High:2.9552.1%
Year Low:0.25676.0%
Volatility:46.61