TSXV, SCZ End of Day and Historical Stock Data [Santacruz Silver Mining Ltd]

25 Sep 2025

LAST: 2.580	CHANGE: 0.20	OPEN: 2.500	HIGH: 2.590	ASK: 0.750	VOLUME: 1.31M
LAST: 2.580	CHG(%): 8.40	PREV: 2.380	LOW: 2.430	BID: 0.650

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.500	2.590	2.430	2.580	1.31M
24 Sep 25	2.500	2.560	2.340	2.380	1.16M
23 Sep 25	2.570	2.620	2.470	2.520	2.16M
22 Sep 25	2.420	2.580	2.400	2.570	1.91M
19 Sep 25	2.210	2.350	2.180	2.350	1.21M
18 Sep 25	2.220	2.230	2.085	2.180	1.29M
17 Sep 25	2.260	2.310	2.110	2.180	2.28M
16 Sep 25	2.510	2.530	2.270	2.330	2.32M
15 Sep 25	2.300	2.450	2.280	2.420	2.34M
12 Sep 25	2.300	2.340	2.215	2.260	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580