EODData

TSXV, SEGN:

25 Sep 2025
LAST:

0.5600

CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
3.4K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.5600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.60000.60000.56000.56003.4K
22 Sep 250.50000.50000.21000.21006.8K
17 Sep 250.90000.90000.90000.9000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.