TSXV, SEGN End of Day and Historical Stock Data [Seegnal Inc]

14 Nov 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 30.0K
LAST: 0.3000	CHG(%): 3.23	PREV: 0.3100	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3300	0.3300	0.2850	0.3000	30.0K
13 Nov 25	0.4000	0.4000	0.3100	0.3100	7.5K
10 Nov 25	0.4000	0.4000	0.4000	0.4000	500
07 Nov 25	0.4000	0.4000	0.3850	0.3850	27.0K
06 Nov 25	0.3850	0.3850	0.3850	0.3850	10.2K
05 Nov 25	0.3850	0.3850	0.3850	0.3850	12.0K
04 Nov 25	0.3500	0.3500	0.3500	0.3500	15.0K
31 Oct 25	0.4000	0.4000	0.3500	0.3500	27.2K
30 Oct 25	0.4250	0.4250	0.3750	0.4000	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000