TSXV, SEGN End of Day and Historical Stock Data [Seegnal Inc]

24 Feb 2026

LAST: 0.3000	CHANGE: 0.04	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.3000	CHG(%): 10.45	PREV: 0.3350	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.3000	0.3000	0.3000	0.3000	2.3K
23 Feb 26	0.3350	0.3350	0.3350	0.3350	1.0K
20 Feb 26	0.3500	0.3500	0.3500	0.3500	500
18 Feb 26	0.3500	0.3500	0.3500	0.3500	500
17 Feb 26	0.3500	0.3500	0.3500	0.3500	500
13 Feb 26	0.3500	0.3500	0.3350	0.3500	4.2K
12 Feb 26	0.3500	0.3500	0.3500	0.3500	500
10 Feb 26	0.3500	0.3500	0.3500	0.3500	2.0K
09 Feb 26	0.3700	0.3700	0.3500	0.3500	4.0K
06 Feb 26	0.3500	0.3500	0.3500	0.3500	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000