TSXV, SEI End of Day and Historical Stock Data [Sintana Energy Inc]

25 Sep 2025

LAST: 0.6300	CHANGE: 0.01	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.1000	VOLUME: 309.9K
LAST: 0.6300	CHG(%): 0.79	PREV: 0.6350	LOW: 0.6000	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.6350	0.6350	0.6000	0.6300	309.9K
24 Sep 25	0.6300	0.6500	0.6100	0.6350	137.7K
23 Sep 25	0.6500	0.6500	0.6300	0.6300	60.2K
22 Sep 25	0.7000	0.7000	0.6300	0.6400	59K
19 Sep 25	0.6300	0.6800	0.6300	0.6600	107.4K
18 Sep 25	0.6700	0.6750	0.6300	0.6300	115.8K
17 Sep 25	0.6300	0.7050	0.6300	0.6800	220K
16 Sep 25	0.6800	0.6800	0.6500	0.6800	70.8K
15 Sep 25	0.6900	0.7000	0.6600	0.6800	109.5K
12 Sep 25	0.6400	0.7300	0.6300	0.7100	371.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300