EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SEND: Sendero Resources Corp

28 Jul 2026
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
2.15		PREV:
0.9300		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.95000.95000.95000.95007.5K
27 Jul 260.97000.97000.93000.930022.0K
24 Jul 261.00001.00000.94000.94006.0K
23 Jul 261.09001.09000.92000.990051.7K
22 Jul 261.19001.19001.19001.1900100
21 Jul 261.33001.35001.28001.30001.5K
20 Jul 261.09001.34001.01001.280046.6K
17 Jul 261.24001.24001.24001.2400114
14 Jul 261.01001.08001.01001.070013.1K
13 Jul 260.98001.00000.95001.00008.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
PEG Ratio:0.01 
Price to Book:4.03 
Return on Assets:-0.40 
Return on Equity:-0.81 
EPS Ratio:-0.19 
Shares:26.55M 
Market Cap:25.22M 

TECHNICAL INDICATORS

MA5:1.005.3%
MA10:1.0914.6%
MA20:1.049.1%
MA50:1.2026.0%
MA100:1.3946.0%
MA200:1.3339.8%
STO9:4.76 
STO14:16.67 
RSI14:50.00
WPR14:-81.40 
MTM14:0.05
ROC14:0.06 
ATR:0.11 
Week High:1.3542.1%
Week Low:0.923.3%
Month High:1.3542.1%
Month Low:0.8639.8%
Year High:2.19130.5%
Year Low:0.41134.6%

RECENT SPLITS

Date Ratio
11 Nov 20241-10