EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SERV: Elevate Service Group Inc

13 Jul 2026
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
2.100		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.1402.1402.1002.1001.2K
10 Jul 262.1502.1502.1002.1008.9K
09 Jul 262.2002.2002.1502.1502.1K
08 Jul 262.1002.2202.1002.2206.8K
07 Jul 262.2802.2802.2002.2008.7K
06 Jul 262.2002.3802.1752.20021.9K
03 Jul 262.2002.2002.1502.15012.2K
02 Jul 262.1502.2002.1502.15018.4K
30 Jun 261.9902.0901.9902.08019.2K
29 Jun 261.9701.9701.9001.90042.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Price to Sales:5.85 
Price to Book:6.32 
Profit Margin:-0.23 
Operating Margin:-0.09 
Return on Assets:-0.07 
Return on Equity:-0.58 
EPS Ratio:-0.09 
Revenue:13.41M 
Shares:36.51M 
Market Cap:76.67M 

TECHNICAL INDICATORS

MA5:2.152.6%
MA10:2.131.2%
MA20:2.071.2%
MA50:2.061.8%
MA100:1.8513.2%
STO9:6.67 
STO14:41.67
RSI14:43.24
WPR14:-37.50
MTM14:-0.04
ROC14:-0.02 
ATR:0.12 
Week High:2.3813.3%
Week Low:2.100.0%
Month High:2.3813.3%
Month Low:1.85
Volatility:17.73