EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SFR: Sandfire Resources America Inc

23 Sep 2025
LAST:

0.2950

CHANGE:
 0.04		OPEN:
0.2500		HIGH:
0.2950		ASK:
0.0400		VOLUME:
14K
CHG(%):
13.46		PREV:
0.2600		LOW:
0.2500		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.25000.29500.25000.295014K
17 Sep 250.27000.27000.26000.26003K
12 Sep 250.29500.29500.29500.29503.5K
11 Sep 250.27000.27000.27000.27001K
10 Sep 250.27000.27000.27000.27002K
08 Sep 250.28500.28500.27000.285047.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.29
MA50:0.29
MA100:0.30
STO9:100.00
STO14:63.64
RSI14:52.63
WPR14:-36.36
MTM14:-0.02
ROC14:-0.06
ATR:0.02
Week High:0.30
Week Low:0.25
Month High:0.30
Month Low:0.25
Volatility:101.32

RECENT DIVIDENDS

Date Amount
11 Apr 2006$0.02
11 Jan 2006$0.02
12 Oct 2005$0.02
12 Jul 2005$0.02
12 Jan 2005$0.02
12 Oct 2004$0.02
12 Jul 2004$0.02
05 Apr 2004$0.02
02 Jan 2004$0.02
02 Oct 2003$0.02