SFRSandfire Resources America Inc06/20/2025
LAST:

 0.2900		CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0400		VOLUME:
500
CHANGE(%):
4.92		PREV:
0.3050		LOW:
0.2900		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.29000.29000.29000.29005000
06/06/250.30500.30500.30500.30504,0950
06/05/250.28000.28000.28000.280000
06/04/250.28000.28000.28000.280000
06/03/250.28500.28500.28000.28003,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06