EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGC: Solstice Gold Corp

10 Apr 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
1.0300		VOLUME:
116.8K
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0650		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07500.07500.06500.0700116.8K
09 Apr 260.06500.07000.06500.070037.1K
08 Apr 260.08500.08500.07000.0700581.2K
06 Apr 260.08500.08500.08000.080047.7K
02 Apr 260.08000.08000.08000.080012.0K
01 Apr 260.09000.09500.08500.0900193.0K
31 Mar 260.07500.08000.07500.080056.0K
30 Mar 260.08000.08500.08000.0800309.5K
27 Mar 260.07500.07500.07500.075029.3K
26 Mar 260.07500.07500.07000.070041.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.00 
PEG Ratio:0.23 
Price to Book:26.67 
Return on Assets:-3.29 
Return on Equity:-14.31 
EPS Ratio:-0.01 
Shares:262.17M 
Market Cap:18.35M 

TECHNICAL INDICATORS

MA5:0.075.7%
MA10:0.089.3%
MA20:0.076.9%
MA50:0.0929.0%
MA100:0.0925.3%
MA200:0.0812.6%
STO14:28.57
RSI14:61.54 
WPR14:-66.67
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0921.4%
Week Low:0.077.7%
Month High:0.1042.9%
Month Low:0.0612.6%
Year High:0.14100.0%
Year Low:0.03133.3%
Volatility:41.25