EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGE: Strategem Capital Corp

22 Dec 2025
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.4000		ASK:
1.9800		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.4000		LOW:
0.3400		BID:
1.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.34000.40000.34000.40005.0K
18 Dec 250.40000.40000.40000.4000500
17 Dec 250.40000.40000.40000.40001.0K
15 Dec 250.39000.39000.39000.39001.5K
11 Dec 250.39000.39000.39000.3900500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.00 
Price to Sales:3.20 
Price to Book:0.33 
Profit Margin:0.66 
Operating Margin:0.88 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:1.14M 
EBITDA:638.0K 
Shares:9.11M 
Market Cap:3.65M 

TECHNICAL INDICATORS

MA5:0.401.0%
MA10:0.3320.3%
MA20:0.3127.8%
STO9:100.00 
STO14:100.00 
RSI14:67.50 
MTM14:0.13
ROC14:0.48 
ATR:0.04 
Week High:0.400.0%
Week Low:0.3417.6%
Month High:0.400.0%
Month Low:0.32

RECENT DIVIDENDS

Date Amount
31 Dec 2013$0.50