EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGE: Strategem Capital Corp

06 Nov 2025
LAST:

0.2500

CHANGE:
 0.05		OPEN:
0.2500		HIGH:
0.2500		ASK:
1.9800		VOLUME:
12.5K
CHG(%):
16.67		PREV:
0.3000		LOW:
0.2500		BID:
1.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
PEG Ratio:-0.07 
Price to Sales:4.83 
Price to Book:0.22 
Profit Margin:0.28 
Operating Margin:0.83 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:566.0K 
EBITDA:638.0K 
Shares:9.11M 
Market Cap:2.28M 

TECHNICAL INDICATORS

MA5:0.264.8%
MA10:0.277.2%
MA20:0.3226.6%
STO9:33.33
STO14:21.43
RSI14:37.21 
WPR14:-78.57
MTM14:-0.11
ROC14:-0.31 
ATR:0.03 
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.250.0%
Month Low:0.25

RECENT DIVIDENDS

Date Amount
31 Dec 2013$0.50