TSXV, SGN End of Day and Historical Stock Data [Scorpio Gold Corporation]

26 Sep 2025

LAST: 0.4050	CHANGE: 0.01	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.7900	VOLUME: 459.9K
LAST: 0.4050	CHG(%): 2.41	PREV: 0.4150	LOW: 0.4000	BID: 0.7700

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4150	0.4150	0.4000	0.4050	459.9K
25 Sep 25	0.4050	0.4150	0.4000	0.4150	385.7K
24 Sep 25	0.4000	0.4000	0.3800	0.4000	377.9K
23 Sep 25	0.4250	0.4250	0.3900	0.4000	404.6K
22 Sep 25	0.4150	0.4300	0.3850	0.4150	1.07M
19 Sep 25	0.3900	0.4230	0.3850	0.4150	896.8K
18 Sep 25	0.4000	0.4000	0.3750	0.3900	313K
17 Sep 25	0.4000	0.4000	0.3600	0.3950	638.8K
16 Sep 25	0.4050	0.4050	0.3900	0.3950	383.1K
15 Sep 25	0.4100	0.4400	0.4000	0.4100	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050