EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGN: Scorpio Gold Corporation

02 Jan 2026
LAST:

0.3350

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.7900		VOLUME:
231.7K
CHG(%):
2.90		PREV:
0.3450		LOW:
0.3300		BID:
0.7700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.36000.36000.33000.3350231.7K
31 Dec 250.36000.36000.34000.3450106.9K
30 Dec 250.38500.38500.34000.3500568.3K
29 Dec 250.39000.39000.35500.3700548.8K
24 Dec 250.35500.37500.35500.3750245.5K
23 Dec 250.36500.39000.35500.3550835.7K
22 Dec 250.34000.38000.34000.38001.16M
19 Dec 250.33000.34000.33000.3400240.9K
18 Dec 250.34500.34500.33000.3300279.3K
17 Dec 250.34500.34500.33000.340083.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.21 
PEG Ratio:0.00 
Price to Book:3.97 
Return on Assets:-0.53 
Return on Equity:-0.59 
EPS Ratio:-0.22 
Shares:223.47M 
Market Cap:74.86M 

TECHNICAL INDICATORS

MA5:0.366.0%
MA10:0.355.1%
MA20:0.355.1%
MA50:0.354.1%
MA100:0.367.9%
MA200:0.2627.8%
STO9:8.33 
STO14:8.33 
RSI14:39.02 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.3916.4%
Week Low:0.331.5%
Month High:0.3916.4%
Month Low:0.3327.8%
Year High:0.5049.3%
Year Low:0.08318.8%
Volatility:20.50 

RECENT SPLITS

Date Ratio
24 Nov 20231-9