EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGN: Scorpio Gold Corporation

19 Feb 2026
LAST:

0.4250

CHANGE:
 0.06		OPEN:
0.3850		HIGH:
0.4250		ASK:
0.7900		VOLUME:
1.56M
CHG(%):
16.44		PREV:
0.3650		LOW:
0.3650		BID:
0.7700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.38500.42500.36500.42501.56M
18 Feb 260.36000.38000.34000.36501.05M
17 Feb 260.39000.39000.35500.37001.03M
13 Feb 260.40000.42000.39500.3950534.5K
12 Feb 260.46500.46500.40500.4250510.5K
11 Feb 260.39000.46000.39000.45001.69M
10 Feb 260.35000.36000.34000.3500248.9K
09 Feb 260.34000.36500.34000.3500596.7K
06 Feb 260.34000.38500.33000.36501.04M
05 Feb 260.36000.36500.34000.3450409.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.21 
PEG Ratio:0.00 
Price to Book:3.97 
Return on Assets:-0.53 
Return on Equity:-0.59 
EPS Ratio:-0.22 
Shares:223.47M 
Market Cap:94.98M 

TECHNICAL INDICATORS

MA5:0.407.3%
MA10:0.3810.7%
MA20:0.414.3%
MA50:0.3813.2%
MA100:0.3715.4%
MA200:0.3137.8%
STO9:65.22
STO14:66.67
RSI14:44.58
WPR14:-23.81
MTM14:0.03
ROC14:0.06 
ATR:0.05 
Week High:0.479.4%
Week Low:0.3425.0%
Month High:0.5222.4%
Month Low:0.3337.8%
Year High:0.5222.4%
Year Low:0.08431.3%
Volatility:31.80 

RECENT SPLITS

Date Ratio
24 Nov 20231-9