SGNScorpio Gold Corporation07/07/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.7900		VOLUME:
163,990
CHANGE(%):
2.27		PREV:
0.2200		LOW:
0.2050		BID:
0.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.21500.21500.20500.2150163,9900
07/04/250.22000.22000.22000.220010,1250
07/03/250.22000.22000.20500.2200194,4930
07/02/250.21000.22000.20500.2150211,3900
06/30/250.20000.20500.19500.205097,5940
06/27/250.20500.20500.20000.200058,0000
06/26/250.20000.20500.19500.200013,0500
06/25/250.19500.20000.19500.200034,5000
06/24/250.21500.21500.19500.1950116,4780
06/23/250.21000.22500.21000.2150210,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76