EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGQ: Southgobi Resources Ltd

07 Oct 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
8.2500		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
7.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.32000.32000.32000.32001.0K
06 Oct 260.30000.32000.30000.32004.5K
01 Oct 260.30000.30000.30000.3000706
28 Sep 260.23000.29000.23000.29006.3K
25 Sep 260.29000.29000.28000.28006.6K
24 Sep 260.29000.30000.29000.30009.0K
21 Sep 260.33000.33000.27000.270017.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
PEG Ratio:-0.06 
Price to Sales:0.14 
Price to Book:-0.26 
Profit Margin:-0.23 
Operating Margin:0.02 
Return on Assets:-0.12 
Return on Equity:0.74 
EPS Ratio:-0.62 
Revenue:913.52M 
EBITDA:29.63M 
Shares:370.55M 
Market Cap:118.58M 

TECHNICAL INDICATORS

MA5:0.306.0%
MA10:0.312.9%
MA20:0.344.7%
MA50:0.346.0%
MA100:0.347.5%
STO9:55.56
STO14:38.46
RSI14:44.68
WPR14:-61.54
MTM14:-0.03
ROC14:-0.09 
ATR:0.04 
Week High:0.320.0%
Week Low:0.306.7%
Month High:0.3715.6%
Month Low:0.23
Volatility:165.53