EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SGQ: Southgobi Resources Ltd

03 Feb 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
8.2500		VOLUME:
1.0K
CHG(%):
2.50		PREV:
0.4000		LOW:
0.4100		BID:
7.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.41000.41000.41000.41001.0K
02 Feb 260.40000.40000.40000.40002.0K
28 Jan 260.34000.41000.34000.41006.6K
27 Jan 260.34500.34500.32000.340026.1K
23 Jan 260.38000.38000.38000.38005.6K
22 Jan 260.38000.44000.38000.44005.4K
21 Jan 260.43000.43000.43000.43001.0K
19 Jan 260.44000.44000.44000.44005.5K
16 Jan 260.39000.44000.39000.440014.0K
15 Jan 260.38000.38000.38000.3800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:-0.02 
Price to Sales:0.13 
Price to Book:-0.66 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-1.86 
EPS Ratio:0.16 
Revenue:823.0M 
EBITDA:244.22M 
Shares:296.7M 
Market Cap:121.65M 

TECHNICAL INDICATORS

MA5:0.395.7%
MA10:0.410.7%
MA20:0.3614.7%
MA50:0.3517.2%
MA100:0.387.7%
STO9:70.00
STO14:70.00
RSI14:61.19 
WPR14:-30.00
MTM14:0.03
ROC14:0.08 
ATR:0.03 
Week High:0.410.0%
Week Low:0.3228.1%
Month High:0.447.3%
Month Low:0.26
Volatility:115.75