EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SHL: Homeland Nickel Inc

05 Feb 2026
LAST:

0.4200

CHANGE:
 0.06		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.2950		VOLUME:
655.4K
CHG(%):
12.50		PREV:
0.4800		LOW:
0.4100		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.46500.47000.41000.4200655.4K
04 Feb 260.50000.50000.43000.4800905.7K
03 Feb 260.41500.50000.41500.49001.88M
02 Feb 260.41500.41500.38000.4000864.7K
30 Jan 260.35000.40000.35000.39001.04M
29 Jan 260.40500.44000.35000.3900820.3K
28 Jan 260.41500.43500.37500.39001.29M
27 Jan 260.33500.45000.33500.42504.21M
26 Jan 260.45000.52000.34000.35004.59M
23 Jan 260.60000.61000.42500.47007.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Book:1.79 
Return on Assets:-0.13 
Return on Equity:-0.18 
EPS Ratio:-0.02 
EBITDA:473.0K 
Shares:223.75M 
Market Cap:93.97M 

TECHNICAL INDICATORS

MA5:0.443.8%
MA10:0.420.1%
MA20:0.396.6%
MA50:0.21101.8%
MA100:0.15185.7%
MA200:0.10310.2%
STO9:41.18
STO14:18.92 
RSI14:54.50
WPR14:-80.00 
MTM14:0.04
ROC14:0.11 
ATR:0.12 
Week High:0.5019.0%
Week Low:0.3520.0%
Month High:0.7271.4%
Month Low:0.08310.2%
Year High:0.7271.4%
Year Low:0.031,580.0%

RECENT SPLITS

Date Ratio
08 Nov 20211343-1000

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.01