EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SHL: Homeland Nickel Inc

05 Nov 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.2950		VOLUME:
25.0K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0800		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.08000.09000.08000.090025.0K
04 Nov 250.08500.09000.08500.0900163.0K
03 Nov 250.08000.08000.08000.0800102.0K
30 Oct 250.08000.08500.08000.085063.0K
29 Oct 250.08000.08500.08000.0800142.0K
28 Oct 250.08000.08500.08000.085064.0K
27 Oct 250.08000.08000.08000.0800422.0K
24 Oct 250.08500.08500.08000.080044.0K
23 Oct 250.09000.09000.08500.085065.0K
22 Oct 250.09500.09500.08500.0850368.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Book:2.00 
Return on Assets:-0.12 
Return on Equity:-0.37 
EPS Ratio:-0.02 
EBITDA:473.0K 
Shares:223.75M 
Market Cap:20.14M 

TECHNICAL INDICATORS

MA5:0.095.9%
MA10:0.087.1%
MA20:0.094.4%
MA50:0.086.3%
MA100:0.0724.0%
MA200:0.0657.9%
STO9:100.00 
STO14:66.67
RSI14:50.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0812.5%
Month High:0.1116.7%
Month Low:0.0857.9%
Year High:0.1116.7%
Year Low:0.02350.0%
Volatility:36.26 

RECENT SPLITS

Date Ratio
08 Nov 20211343-1000

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.01