TSXV, SIEN End of Day and Historical Stock Data [Sienna Resources Inc]

25 Sep 2025

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.1100	HIGH: 0.1200	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.1150	CHG(%): 15.00	PREV: 0.1000	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.1100	0.1200	0.1100	0.1150	1.38M
24 Sep 25	0.1000	0.1000	0.1000	0.1000	100.4K
23 Sep 25	0.1000	0.1000	0.1000	0.1000	17K
22 Sep 25	0.0950	0.1000	0.0950	0.1000	18K
19 Sep 25	0.0950	0.1000	0.0950	0.1000	109K
18 Sep 25	0.1000	0.1000	0.0950	0.0950	181K
17 Sep 25	0.1000	0.1000	0.1000	0.1000	71K
16 Sep 25	0.1000	0.1000	0.0950	0.0950	12.2K
12 Sep 25	0.0950	0.1000	0.0950	0.1000	13K
11 Sep 25	0.0950	0.1000	0.0950	0.1000	14K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150