TSXV, SIG End of Day and Historical Stock Data [Sitka Gold Corp]

24 Oct 2025

LAST: 1.070	CHANGE: 0.04	OPEN: 1.010	HIGH: 1.070	ASK: 0.750	VOLUME: 994.1K
LAST: 1.070	CHG(%): 3.38	PREV: 1.035	LOW: 1.010	BID: 0.400

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.010	1.070	1.010	1.070	994.1K
23 Oct 25	1.050	1.080	1.020	1.035	1.32M
22 Oct 25	0.990	1.040	0.980	1.040	1.79M
21 Oct 25	1.080	1.080	1.010	1.010	2.2M
20 Oct 25	1.150	1.160	1.110	1.120	933.4K
17 Oct 25	1.190	1.190	1.090	1.100	1.53M
16 Oct 25	1.150	1.235	1.150	1.210	2.42M
15 Oct 25	1.180	1.190	1.125	1.140	4.98M
14 Oct 25	1.170	1.180	1.140	1.150	632.0K
10 Oct 25	1.200	1.200	1.125	1.160	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070