EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SIG: Sitka Gold Corp

08 Apr 2026
LAST:

0.8600

CHANGE:
 0.04		OPEN:
0.9200		HIGH:
0.9400		ASK:
0.7500		VOLUME:
369.9K
CHG(%):
4.44		PREV:
0.9000		LOW:
0.8400		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.92000.94000.84000.8600369.9K
07 Apr 260.85000.90000.84000.9000214.1K
06 Apr 260.90000.90000.85000.870089.8K
02 Apr 260.84000.89000.82000.8900430.5K
01 Apr 260.87000.88000.83000.8600488.7K
31 Mar 260.81000.87000.81000.86001.19M
30 Mar 260.83000.84000.78000.7800447.1K
27 Mar 260.80000.83000.80000.8300275.0K
26 Mar 260.81000.82000.79000.8000346.4K
25 Mar 260.83000.84000.81000.8100365.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:-10.88 
Price to Book:5.27 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.98 
Shares:407.53M 
Market Cap:350.47M 

TECHNICAL INDICATORS

MA5:0.881.9%
MA10:0.851.7%
MA20:0.870.8%
MA50:0.937.6%
MA100:0.9510.8%
MA200:0.904.8%
STO9:50.00
STO14:52.94
RSI14:53.06
WPR14:-30.77
MTM14:0.09
ROC14:0.12 
ATR:0.06 
Week High:0.949.3%
Week Low:0.824.9%
Month High:1.0522.1%
Month Low:0.754.8%
Year High:1.3658.1%
Year Low:0.42104.8%
Volatility:38.65