EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SIG: Sitka Gold Corp

10 Dec 2025
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9900		ASK:
0.7500		VOLUME:
881.0K
CHG(%):
0.52		PREV:
0.9700		LOW:
0.9300		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.96000.99000.93000.9750881.0K
09 Dec 250.97000.98000.96500.9700196.3K
08 Dec 250.97000.98000.96000.9600139.3K
05 Dec 251.01001.01500.96000.9600719.9K
04 Dec 250.97001.01000.95001.0100697.4K
03 Dec 250.95000.97000.94000.9700661.0K
02 Dec 251.05001.05000.91000.94005.61M
01 Dec 251.03001.03001.01001.0300184.2K
28 Nov 251.00001.04500.98001.0100696.4K
27 Nov 250.99001.00000.98000.9900287.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.00 
Forward P/E:-13.25 
PEG Ratio:1.06 
Price to Book:6.84 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:387.49M 
Market Cap:377.8M 

TECHNICAL INDICATORS

MA5:0.980.0%
MA10:0.980.7%
MA20:1.002.5%
MA50:1.079.5%
MA100:0.943.7%
MA200:0.7234.9%
STO9:31.82
STO14:31.82
RSI14:47.95
WPR14:-61.11
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.024.1%
Week Low:0.934.8%
Month High:1.1719.5%
Month Low:0.9134.9%
Year High:1.3639.5%
Year Low:0.25290.0%
Volatility:43.02