EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SKP: Strikepoint Gold Inc

08 Oct 2026
LAST:

1.670

CHANGE:
 1.51		OPEN:
1.930		HIGH:
1.950		ASK:
0.150		VOLUME:
383.0K
CHG(%):
912.12		PREV:
0.165		LOW:
1.550		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.10 
Price to Book:6.35 
Return on Assets:-0.87 
Return on Equity:-1.90 
EPS Ratio:-0.04 
Shares:62.39M 
Market Cap:104.2M 

TECHNICAL INDICATORS

MA5:0.45268.7%
MA10:0.31446.6%
MA20:0.24587.2%
MA50:0.19799.8%
MA100:0.19802.2%
MA200:0.18814.6%
STO9:84.57 
STO14:84.57 
RSI14:96.27 
MTM14:1.49
ROC14:8.28 
ATR:0.14 
Week High:1.9516.8%
Week Low:1.557.7%
Month High:1.9516.8%
Month Low:1.55814.6%
Year High:1.9516.8%
Year Low:0.121,315.3%

RECENT SPLITS

Date Ratio
18 Oct 20241-10