SLGSan Lorenzo Gold Corp06/24/2025
LAST:

 0.2350		CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2350		ASK:
0.0000		VOLUME:
249,950
CHANGE(%):
9.30		PREV:
0.2150		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.21500.22000.20500.220081,9620
06/19/250.21000.21000.21000.21004,0000
06/18/250.20500.20500.20000.205015,2400
06/17/250.22000.22500.20000.2050246,8790
06/16/250.22500.22500.22500.225000
06/13/250.23000.23000.22000.2250185,4000
06/12/250.23000.24000.22000.2200101,0000
06/11/250.22500.23000.22000.220046,2250
06/10/250.22000.23000.21500.2250100,7500
06/09/250.22500.22500.21500.2250200,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06