EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLVR: Silver Tiger Metals Inc

11 Nov 2025
LAST:

0.8000

CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8700		ASK:
0.0000		VOLUME:
2.44M
CHG(%):
3.61		PREV:
0.8300		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.86000.87000.78000.80002.44M
10 Nov 250.88000.92000.81000.83004.01M
07 Nov 250.68000.72000.67000.7100975.3K
06 Nov 250.69000.70000.66000.67001.07M
05 Nov 250.66000.68000.64000.6800765.6K
04 Nov 250.72000.73000.64000.65003.18M
03 Nov 250.72000.75000.71000.7400816.7K
31 Oct 250.71000.75000.68000.720014.42M
30 Oct 250.67000.73000.67000.7000778.8K
29 Oct 250.71000.73000.66000.66001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.00 
Forward P/E:-24.00 
PEG Ratio:-24.00 
Price to Book:3.19 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:411.23M 
Market Cap:328.98M 

TECHNICAL INDICATORS

MA5:0.748.4%
MA10:0.7211.7%
MA20:0.739.8%
MA50:0.757.1%
MA100:0.6621.3%
MA200:0.5059.7%
STO9:55.56
STO14:55.56
RSI14:60.38 
WPR14:-16.67 
MTM14:0.07
ROC14:0.10 
ATR:0.07 
Week High:0.9215.0%
Week Low:0.6425.0%
Month High:0.9215.0%
Month Low:0.6359.7%
Year High:0.9215.0%
Year Low:0.20300.0%
Volatility:22.79