EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SM: Sierra Madre Gold and Silver Ltd

12 Jan 2026
LAST:

2.040

CHANGE:
 0.07		OPEN:
2.170		HIGH:
2.190		ASK:
0.000		VOLUME:
1.22M
CHG(%):
3.55		PREV:
1.970		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.1702.1901.9802.0401.22M
09 Jan 261.9502.1001.9201.9701.44M
08 Jan 261.8001.9101.6801.9101.12M
07 Jan 261.7801.8101.7401.810872.7K
06 Jan 261.9201.9201.7801.870560.2K
05 Jan 261.9201.9501.7001.8202.77M
02 Jan 261.7701.8001.6601.710316.6K
31 Dec 251.6801.8001.6801.710235.9K
30 Dec 251.7801.8201.7101.800447.1K
29 Dec 251.7801.7801.6501.750620.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Forward P/E:10.85 
PEG Ratio:-0.02 
Price to Sales:16.94 
Price to Book:6.11 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:26.89M 
EBITDA:5.19M 
Shares:183.29M 
Market Cap:373.92M 

TECHNICAL INDICATORS

MA5:1.926.3%
MA10:1.8410.9%
MA20:1.7119.1%
MA50:1.4144.4%
MA100:1.2958.3%
MA200:0.98107.4%
STO9:68.75
STO14:81.25 
RSI14:63.70 
MTM14:0.65
ROC14:0.47 
ATR:0.20 
Week High:2.197.4%
Week Low:1.6821.4%
Month High:2.197.4%
Month Low:1.25107.4%
Year High:2.197.4%
Year Low:0.49316.3%