EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SM: Sierra Madre Gold and Silver Ltd

22 Jan 2026
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.710		HIGH:
2.820		ASK:
0.000		VOLUME:
1.05M
CHG(%):
2.27		PREV:
2.640		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.7102.8202.5302.7001.05M
21 Jan 262.9002.9302.5102.6401.74M
20 Jan 263.2303.2502.6202.7001.83M
19 Jan 262.7703.1302.7703.0001.78M
16 Jan 262.5002.6302.4102.5801.22M
15 Jan 262.3202.5102.2402.4101.13M
14 Jan 262.2402.3402.2202.3101.11M
13 Jan 262.1102.1402.0202.100804.5K
12 Jan 262.1702.1901.9802.0401.22M
09 Jan 261.9502.1001.9201.9701.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Forward P/E:10.85 
PEG Ratio:-0.02 
Price to Sales:16.94 
Price to Book:6.11 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:26.89M 
EBITDA:5.19M 
Shares:183.29M 
Market Cap:494.89M 

TECHNICAL INDICATORS

MA5:2.720.9%
MA10:2.4510.4%
MA20:2.1227.3%
MA50:1.6365.4%
MA100:1.4389.2%
MA200:1.06154.2%
STO9:54.55
STO14:61.81
RSI14:77.05 
WPR14:-25.21
MTM14:0.88
ROC14:0.48 
ATR:0.28 
Week High:3.2520.4%
Week Low:2.2420.5%
Month High:3.2520.4%
Month Low:1.60154.2%
Year High:3.2520.4%
Year Low:0.49451.0%
Volatility:71.28