EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SME: Sama Resources Inc Ressources Sama Inc

10 Nov 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0600		ASK:
0.5000		VOLUME:
43.0K
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.4700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.05000.06000.05000.060043.0K
07 Nov 250.05500.05500.05500.055012.0K
05 Nov 250.05500.05500.05500.05502.0K
04 Nov 250.05500.05500.05500.0550127.0K
31 Oct 250.05500.06000.05500.060012.0K
29 Oct 250.06000.06000.06000.0600100.0K
28 Oct 250.05500.06000.05500.0600107.0K
23 Oct 250.05500.06000.05500.0600579.0K
22 Oct 250.05500.06000.05500.060012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
PEG Ratio:0.00 
Price to Book:0.54 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:220.07M 
Market Cap:13.2M 

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.062.6%
MA20:0.060.3%
MA50:0.061.7%
MA100:0.065.3%
MA200:0.0720.0%
STO9:100.00 
STO14:25.00
RSI14:33.33 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0520.0%
Month High:0.0825.0%
Month Low:0.0520.0%
Year High:0.13116.7%
Year Low:0.0520.0%
Volatility:101.31 

RECENT SPLITS

Date Ratio
16 Aug 20231096-1000