EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SML: Southstone Minerals Ltd

21 Aug 2026
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0400		VOLUME:
234.6K
CHG(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.06500.06500.06000.0600234.6K
20 Aug 260.06500.07500.06000.0700343.5K
19 Aug 260.06500.07000.06500.0700134.9K
18 Aug 260.06000.07000.06000.0700513.0K
17 Aug 260.05000.06500.05000.0600225.6K
14 Aug 260.04000.04500.04000.0450150.0K
13 Aug 260.04000.04000.03500.0350115.0K
11 Aug 260.04000.04000.04000.040063.7K
10 Aug 260.04000.05000.04000.0450229.1K
07 Aug 260.05000.05000.05000.05002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:-2.22 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.20 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:16.16M 
EBITDA:25.2K 
Shares:33.4M 
Market Cap:2.0M 

TECHNICAL INDICATORS

MA5:0.0710.0%
MA10:0.0510.1%
STO9:62.50
RSI14:54.55
WPR14:-28.57
ATR:0.01 
Week High:0.0825.0%
Week Low:0.0450.0%

RECENT SPLITS

Date Ratio
29 Oct 20191-10