EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMN: Sun Summit Minerals Corp

24 Dec 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.2700		VOLUME:
93.5K
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1200		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.12500.12500.12000.125093.5K
23 Dec 250.13000.13000.12000.1250663.0K
22 Dec 250.13000.13300.12500.12501.15M
19 Dec 250.13000.13000.12000.1250605.5K
18 Dec 250.13000.13000.12500.1250985.5K
17 Dec 250.13000.13000.13000.1300355.4K
16 Dec 250.13500.13500.12500.13001.22M
15 Dec 250.13500.15000.13500.1380820.3K
12 Dec 250.13000.14000.13000.13502.35M
11 Dec 250.12000.12500.11500.12001.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:0.05 
Price to Book:3.57 
Return on Assets:-0.60 
Return on Equity:-1.22 
EPS Ratio:-0.06 
Shares:213.88M 
Market Cap:26.73M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.132.2%
MA20:0.121.1%
MA50:0.149.8%
MA100:0.1516.2%
MA200:0.128.4%
STO14:37.50
RSI14:58.93
WPR14:-46.43
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.136.4%
Week Low:0.124.2%
Month High:0.1624.0%
Month Low:0.118.4%
Year High:0.26108.0%
Year Low:0.0792.3%
Volatility:15.67 

RECENT SPLITS

Date Ratio
23 Sep 20191-3