SMNSun Summit Minerals Corp06/24/2025
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2700		VOLUME:
458,000
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.08500.08500.08000.0850458,0000
06/23/250.08500.08500.08500.085081,0000
06/20/250.08500.08500.08000.080030,0280
06/19/250.08500.08500.08000.0800367,7590
06/18/250.08000.08500.08000.0850484,7000
06/17/250.08000.08500.08000.0850251,7000
06/16/250.08000.08000.08000.0800276,7090
06/13/250.08000.08000.08000.0800268,1000
06/12/250.08000.08000.07500.08001,087,3200
06/11/250.08000.08500.08000.0800333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06