EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SMRV: Smooth Rock Ventures Corp

21 Aug 2026
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
500
CHG(%):
5.41		PREV:
0.1850		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.19500.19500.19500.1950500
20 Aug 260.19000.19000.18500.18506.5K
11 Aug 260.19000.20000.18000.200049.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:0.08 
Price to Book:2.60 
Return on Assets:-0.06 
Return on Equity:0.16 
EPS Ratio:-0.04 
EBITDA:339.9K 
Shares:19.61M 
Market Cap:3.82M 

TECHNICAL INDICATORS

MA5:0.204.6%
MA10:0.2315.9%
MA20:0.2527.9%
MA50:0.3368.7%
MA100:0.2736.2%
STO9:11.76 
STO14:11.76 
RSI14:24.00 
WPR14:-86.67 
MTM14:-0.07
ROC14:-0.25 
ATR:0.02 
Week High:0.200.0%
Week Low:0.195.4%
Month High:0.2738.5%
Month Low:0.18
Volatility:86.01 

RECENT SPLITS

Date Ratio
08 Dec 20251-2
15 Dec 20211-3