EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SNAG: Silver North Resources Ltd

13 Feb 2026
LAST:

0.2850

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
842.9K
CHG(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.28500.28500.28500.2850842.9K
12 Feb 260.28500.29000.27500.2850447.6K
11 Feb 260.28500.29000.27500.27501.6M
10 Feb 260.29000.29000.27500.2800921.8K
09 Feb 260.31500.31500.27500.28502.17M
06 Feb 260.30500.32500.30500.3200216.8K
05 Feb 260.34000.34000.30500.3200645.2K
04 Feb 260.38000.38000.34000.3600267.0K
03 Feb 260.37500.38000.35000.355082.5K
02 Feb 260.35000.37500.34500.3450142.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Price to Book:3.36 
Return on Assets:-0.04 
Return on Equity:-0.12 
EPS Ratio:-0.05 
Shares:63.86M 
Market Cap:18.2M 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.319.1%
MA20:0.3522.3%
MA50:0.3832.1%
MA100:0.3315.9%
MA200:0.276.9%
STO9:9.52 
STO14:7.41 
RSI14:14.29 
WPR14:-90.48 
MTM14:-0.10
ROC14:-0.25 
ATR:0.03 
Week High:0.3314.0%
Week Low:0.283.6%
Month High:0.5489.5%
Month Low:0.286.9%
Year High:0.57100.0%
Year Low:0.08256.3%
Volatility:57.43 

RECENT SPLITS

Date Ratio
14 Aug 20231-5