EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SNM: Shamaran Petroleum Corp

13 Nov 2025
LAST:

0.2650

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.9700		VOLUME:
101.4K
CHG(%):
6.00		PREV:
0.2500		LOW:
0.2500		BID:
0.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.25500.26500.25000.2650101.4K
12 Nov 250.26000.26000.25000.2500142.2K
11 Nov 250.25000.25500.24500.2500271.3K
10 Nov 250.25000.25000.24500.2450135.0K
07 Nov 250.24500.25000.23500.250067.5K
06 Nov 250.24000.24500.23500.245024.9K
05 Nov 250.24000.25000.23500.235068.3K
04 Nov 250.24000.24000.23500.235096.9K
03 Nov 250.24500.24500.24000.240020.0K
31 Oct 250.25000.25000.24500.245044.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:8.00 
PEG Ratio:-0.06 
Price to Sales:5.08 
Price to Book:3.04 
Profit Margin:0.63 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.47 
EPS Ratio:0.04 
Revenue:190.25M 
EBITDA:128.11M 
Shares:2.869B 
Market Cap:760.29M 

TECHNICAL INDICATORS

MA5:0.255.2%
MA10:0.257.7%
MA20:0.249.6%
MA50:0.248.3%
MA100:0.2315.5%
MA200:0.2126.9%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.04
ROC14:0.15 
ATR:0.01 
Week High:0.270.0%
Week Low:0.2412.8%
Month High:0.270.0%
Month Low:0.2326.9%
Year High:0.3013.2%
Year Low:0.09194.4%
Volatility:37.43